일자	종가	등락	등락률(%)	거래량
02/28	50,720	5	0.01%	582
02/27	50,715	10	0.02%	10,010
02/26	50,705	15	0.03%	7,684
02/25	50,690	10	0.02%	952
02/24	50,680	10	0.02%	176
02/21	50,670	10	0.02%	2,292
02/20	50,660	15	0.03%	60
02/19	50,645	5	0.01%	350
02/18	50,640	5	-0.01%	456
02/17	50,645	10	0.02%	268