일자	종가	등락	등락률(%)	거래량
02/27	4,995	35	-0.70%	36,149
02/26	5,030	120	-2.33%	45,995
02/25	5,150	60	1.18%	38,740
02/24	5,090	50	-0.97%	80,655
02/21	5,140	110	2.19%	103,126
02/20	5,030	55	1.11%	36,548
02/19	4,975	95	1.95%	121,377
02/18	4,880	70	1.46%	275,447
02/17	4,810	220	4.79%	43,281
02/14	4,590	15	-0.33%	19,421