일자	종가	등락	등락률(%)	거래량
02/27	5,885	25	-0.42%	1,017
02/26	5,910	50	0.85%	8,954
02/25	5,860	125	2.18%	532
02/24	5,735	240	4.37%	2,756
02/21	5,495	35	0.64%	2,921
02/20	5,460	100	1.87%	8,686
02/19	5,360	70	-1.29%	5,734
02/18	5,430	20	0.37%	2,061
02/17	5,410	5	-0.09%	33
02/14	5,415	125	-2.26%	5,390