일자	종가	등락	등락률(%)	거래량
02/27	20,155	1935	10.62%	13,696
02/26	18,220	1425	-7.25%	15,314
02/25	19,645	295	-1.48%	6,106
02/24	19,940	2205	12.43%	23,041
02/21	17,735	415	-2.29%	43,813
02/20	18,150	2195	-10.79%	65,969
02/19	20,345	5100	-20.04%	25,179
02/18	25,445	625	2.52%	2,829
02/17	24,820	690	2.86%	4,044
02/14	24,130	390	-1.59%	7,606