일자	종가	등락	등락률(%)	거래량
02/27	5,535	275	5.23%	19,619
02/26	5,260	205	-3.75%	21,813
02/25	5,465	40	-0.73%	18,406
02/24	5,505	310	5.97%	25,276
02/21	5,195	55	-1.05%	30,104
02/20	5,250	275	-4.98%	161,687
02/19	5,525	630	-10.24%	51,481
02/18	6,155	60	0.98%	3,874
02/17	6,095	110	1.84%	18,792
02/14	5,985	50	-0.83%	15,012