일자	종가	등락	등락률(%)	거래량
02/27	10,290	130	-1.25%	30,041
02/26	10,420	70	0.68%	1,100
02/25	10,350	25	-0.24%	18
02/24	10,375	80	-0.77%	24
02/21	10,455	15	-0.14%	1,118
02/20	10,470	125	-1.18%	3
02/19	10,595	255	2.47%	894
02/18	10,340	80	0.78%	349
02/17	10,260	55	0.54%	9
02/14	10,205	80	0.79%	103