일자	종가	등락	등락률(%)	거래량
02/13	63,300	200	0.32%	4,307
02/12	63,100	200	-0.32%	2,650
02/11	63,300	200	0.32%	9,500
02/10	63,100	100	-0.16%	3,281
02/07	63,200	300	0.48%	3,268
02/06	62,900	300	0.48%	4,226
02/05	62,600	200	-0.32%	3,377
02/04	62,800	400	0.64%	1,985
02/03	62,400	1300	-2.04%	6,139
01/31	63,700	0	0.00%	3,191