일자	종가	등락	등락률(%)	거래량
02/13	15,200	10	0.07%	8,226
02/12	15,190	60	0.40%	444
02/11	15,130	0	0.00%	1,302
02/10	15,130	10	0.07%	1,237
02/07	15,120	40	0.27%	3,371
02/06	15,080	40	-0.26%	854
02/05	15,120	20	0.13%	4,060
02/04	15,100	110	-0.72%	9,540
02/03	15,210	50	-0.33%	8,382
01/31	15,260	70	-0.46%	5,551