일자	종가	등락	등락률(%)	거래량
02/13	71,700	100	0.14%	361
02/12	71,600	300	0.42%	632
02/11	71,300	300	-0.42%	630
02/10	71,600	0	0.00%	1,109
02/07	71,600	3600	5.29%	5,525
02/06	68,000	200	0.29%	152
02/05	67,800	100	-0.15%	1,090
02/04	67,900	400	0.59%	239
02/03	67,500	0	0.00%	44
01/31	67,500	100	-0.15%	255