일자	종가	등락	등락률(%)	거래량
02/13	18,590	1440	8.40%	675,852
02/12	17,150	1050	6.52%	657,402
02/11	16,100	610	3.94%	135,997
02/10	15,490	260	-1.65%	19,351
02/07	15,750	50	-0.32%	23,284
02/06	15,800	190	1.22%	49,034
02/05	15,610	140	0.90%	44,186
02/04	15,470	350	2.31%	32,160
02/03	15,120	240	-1.56%	35,953
01/31	15,360	460	-2.91%	31,065