일자	종가	등락	등락률(%)	거래량
02/13	6,080	50	0.83%	5,662
02/12	6,030	20	-0.33%	11,728
02/11	6,050	50	-0.82%	28,289
02/10	6,100	10	-0.16%	19,777
02/07	6,110	40	-0.65%	22,782
02/06	6,150	40	0.65%	13,698
02/05	6,110	20	-0.33%	5,701
02/04	6,130	110	1.83%	11,838
02/03	6,020	100	-1.63%	37,648
01/31	6,120	140	-2.24%	104,493