일자	종가	등락	등락률(%)	거래량
02/13	14,270	420	-2.86%	3,055
02/12	14,690	0	0.00%	321
02/11	14,690	140	-0.94%	1,866
02/10	14,830	180	-1.20%	1,640
02/07	15,010	570	3.95%	2,468
02/06	14,440	70	-0.48%	1,081
02/05	14,510	310	-2.09%	601
02/04	14,820	150	-1.00%	609
02/03	14,970	130	-0.86%	2,556
01/31	15,100	40	-0.26%	2,572