일자	종가	등락	등락률(%)	거래량
02/13	15,500	220	1.44%	126,965
02/12	15,280	0	0.00%	114,572
02/11	15,280	160	1.06%	161,029
02/10	15,120	50	0.33%	81,552
02/07	15,070	60	-0.40%	83,581
02/06	15,130	150	1.00%	71,677
02/05	14,980	220	-1.45%	73,381
02/04	15,200	280	1.88%	63,873
02/03	14,920	260	-1.71%	70,665
01/31	15,180	290	1.95%	111,842