일자	종가	등락	등락률(%)	거래량
02/13	4,765	0	0.00%	100,353
02/12	4,765	55	-1.14%	52,102
02/11	4,820	70	1.47%	94,583
02/10	4,750	0	0.00%	63,099
02/07	4,750	45	-0.94%	84,124
02/06	4,795	25	0.52%	58,786
02/05	4,770	115	2.47%	64,032
02/04	4,655	110	2.42%	45,456
02/03	4,545	140	-2.99%	128,595
01/31	4,685	5	-0.11%	59,476