일자	종가	등락	등락률(%)	거래량
04/01	99,100	900	-0.90%	1,042
03/31	100,000	500	-0.50%	981
03/28	100,500	500	0.50%	723
03/27	100,000	0	0.00%	1,130
03/26	100,000	1500	1.52%	818
03/25	98,500	1200	-1.20%	1,340
03/24	99,700	1800	-1.77%	2,060
03/21	101,500	1600	1.60%	1,394
03/20	99,900	800	-0.79%	537
03/19	100,700	100	0.10%	1,500