일자	종가	등락	등락률(%)	거래량
02/13	105,900	300	0.28%	286
02/12	105,600	0	0.00%	425
02/11	105,600	1100	1.05%	177
02/10	104,500	1000	-0.95%	696
02/07	105,500	200	0.19%	357
02/06	105,300	0	0.00%	172
02/05	105,300	900	0.86%	375
02/04	104,400	200	0.19%	180
02/03	104,200	1600	-1.51%	218
01/31	105,800	600	0.57%	40