일자	종가	등락	등락률(%)	거래량
02/13	7,940	40	0.51%	1,693
02/12	7,900	60	0.77%	3,978
02/11	7,840	150	1.95%	20,437
02/10	7,690	30	0.39%	4,440
02/07	7,660	50	0.66%	22,435
02/06	7,610	80	1.06%	10,287
02/05	7,530	60	0.80%	9,883
02/04	7,470	100	-1.32%	17,830
02/03	7,570	20	0.26%	25,543
01/31	7,550	10	-0.13%	33,414