일자	종가	등락	등락률(%)	거래량
02/13	558	0	0.00%	546,097
02/12	558	10	1.82%	977,379
02/11	548	23	4.38%	572,920
02/10	525	20	3.96%	355,558
02/07	505	1	-0.20%	286,847
02/06	506	1	0.20%	137,272
02/05	505	7	1.41%	270,457
02/04	498	7	1.43%	222,805
02/03	491	9	-1.80%	433,291
01/31	500	15	-2.91%	614,803