일자	종가	등락	등락률(%)	거래량
02/13	5,350	40	0.75%	12,477
02/12	5,310	50	-0.93%	4,916
02/11	5,360	10	0.19%	10,912
02/10	5,350	10	0.19%	3,686
02/07	5,340	10	0.19%	7,409
02/06	5,330	110	2.11%	10,053
02/05	5,220	20	0.38%	11,479
02/04	5,200	50	-0.95%	40,292
02/03	5,250	150	-2.78%	13,621
01/31	5,400	40	-0.74%	8,691