일자	종가	등락	등락률(%)	거래량
02/13	11,090	40	0.36%	3,412
02/12	11,050	70	0.64%	1,221
02/11	10,980	50	0.46%	2,480
02/10	10,930	30	0.28%	1,528
02/07	10,900	90	0.83%	2,338
02/06	10,810	130	-1.19%	1,772
02/05	10,940	340	3.21%	3,478
02/04	10,600	180	-1.67%	3,805
02/03	10,780	450	-4.01%	3,065
01/31	11,230	120	1.08%	2,506