일자	종가	등락	등락률(%)	거래량
02/13	1,581	1	0.06%	112,994
02/12	1,580	8	0.51%	106,795
02/11	1,572	1	0.06%	54,307
02/10	1,571	3	-0.19%	83,150
02/07	1,574	15	-0.94%	196,990
02/06	1,589	14	0.89%	149,955
02/05	1,575	15	0.96%	205,692
02/04	1,560	50	3.31%	179,300
02/03	1,510	44	-2.83%	253,751
01/31	1,554	45	-2.81%	267,427