일자	종가	등락	등락률(%)	거래량
02/13	2,020	0	0.00%	12,468
02/12	2,020	15	-0.74%	13,853
02/11	2,035	15	-0.73%	22,878
02/10	2,050	5	0.24%	9,843
02/07	2,045	0	0.00%	5,419
02/06	2,045	10	0.49%	8,063
02/05	2,035	0	0.00%	5,565
02/04	2,035	20	-0.97%	38,554
02/03	2,055	0	0.00%	7,705
01/31	2,055	0	0.00%	11,213