일자	종가	등락	등락률(%)	거래량
02/13	735	15	2.08%	987,119
02/12	720	17	2.42%	1,321,352
02/11	703	1	0.14%	439,706
02/10	702	10	-1.40%	320,878
02/07	712	1	-0.14%	345,370
02/06	713	2	0.28%	319,743
02/05	711	4	-0.56%	382,165
02/04	715	24	-3.25%	987,005
02/03	739	29	-3.78%	705,309
01/31	768	4	-0.52%	332,844