일자	종가	등락	등락률(%)	거래량
02/13	7,900	50	-0.63%	240,928
02/12	7,950	230	-2.81%	171,749
02/11	8,180	30	0.37%	166,123
02/10	8,150	50	0.62%	155,166
02/07	8,100	300	-3.57%	208,039
02/06	8,400	60	-0.71%	223,453
02/05	8,460	230	2.79%	216,769
02/04	8,230	260	3.26%	202,712
02/03	7,970	330	-3.98%	316,094
01/31	8,300	110	1.34%	276,642