일자	종가	등락	등락률(%)	거래량
02/13	4,200	45	1.08%	30,831
02/12	4,155	5	-0.12%	13,543
02/11	4,160	10	0.24%	49,686
02/10	4,150	30	-0.72%	448,698
02/07	4,180	30	0.72%	18,950
02/06	4,150	20	-0.48%	9,575
02/05	4,170	70	1.71%	14,008
02/04	4,100	75	1.86%	21,572
02/03	4,025	155	-3.71%	21,533
01/31	4,180	30	-0.71%	9,846