일자	종가	등락	등락률(%)	거래량
04/01	7,670	160	2.13%	8,410
03/31	7,510	180	-2.34%	16,075
03/28	7,690	120	-1.54%	21,739
03/27	7,810	40	-0.51%	10,715
03/26	7,850	30	0.38%	13,575
03/25	7,820	0	0.00%	6,845
03/24	7,820	60	0.77%	15,574
03/21	7,760	10	-0.13%	11,367
03/20	7,770	20	-0.26%	8,492
03/19	7,790	0	0.00%	11,773