일자	종가	등락	등락률(%)	거래량
02/14	4,655	105	2.31%	867,031
02/13	4,550	135	3.06%	3,793,032
02/12	4,415	280	-5.96%	772,663
02/11	4,695	285	6.46%	3,200,280
02/10	4,410	225	5.38%	648,486
02/07	4,185	20	-0.48%	118,750
02/06	4,205	55	1.33%	167,473
02/05	4,150	55	-1.31%	147,698
02/04	4,205	135	3.32%	202,093
02/03	4,070	65	-1.57%	147,659