일자	종가	등락	등락률(%)	거래량
02/13	2,290	10	0.44%	79,790
02/12	2,280	10	-0.44%	89,333
02/11	2,290	0	0.00%	68,589
02/10	2,290	15	-0.65%	87,201
02/07	2,305	40	-1.71%	90,369
02/06	2,345	15	0.64%	38,549
02/05	2,330	20	-0.85%	65,177
02/04	2,350	80	3.52%	63,274
02/03	2,270	95	-4.02%	108,049
01/31	2,365	15	0.64%	60,582