일자	종가	등락	등락률(%)	거래량
02/14	1,282	18	-1.38%	589,836
02/13	1,300	20	-1.52%	710,507
02/12	1,320	47	-3.44%	1,288,484
02/11	1,367	34	2.55%	2,815,414
02/10	1,333	10	0.76%	1,924,415
02/07	1,323	7	-0.53%	1,185,765
02/06	1,330	76	-5.41%	4,268,586
02/05	1,406	24	-1.68%	3,690,717
02/04	1,430	15	1.06%	35,258,853
02/03	1,415	232	19.61%	35,124,627