일자	종가	등락	등락률(%)	거래량
02/13	816	1	0.12%	21,012
02/12	815	7	-0.85%	52,556
02/11	822	1	-0.12%	31,919
02/10	823	4	-0.48%	79,957
02/07	827	4	-0.48%	99,018
02/06	831	4	0.48%	40,190
02/05	827	1	0.12%	58,844
02/04	826	5	0.61%	53,219
02/03	821	8	-0.97%	63,077
01/31	829	13	-1.54%	40,629