일자	종가	등락	등락률(%)	거래량
02/13	4,845	25	0.52%	11,632
02/12	4,820	30	-0.62%	10,595
02/11	4,850	0	0.00%	6,525
02/10	4,850	10	0.21%	4,949
02/07	4,840	15	-0.31%	9,619
02/06	4,855	20	0.41%	9,871
02/05	4,835	35	-0.72%	21,017
02/04	4,870	20	-0.41%	15,068
02/03	4,890	55	-1.11%	20,433
01/31	4,945	5	0.10%	15,040