일자	종가	등락	등락률(%)	거래량
02/14	7,430	310	-4.01%	239
02/13	7,740	290	3.89%	790
02/12	7,450	160	2.19%	97
02/11	7,290	120	-1.62%	266
02/10	7,410	200	-2.63%	363
02/07	7,610	120	1.60%	502
02/06	7,490	140	1.90%	211
02/05	7,350	100	1.38%	282
02/04	7,250	50	0.69%	1,025
02/03	7,200	30	-0.41%	105