일자	종가	등락	등락률(%)	거래량
02/13	3,395	0	0.00%	30,753
02/12	3,395	50	-1.45%	30,087
02/11	3,445	65	-1.85%	86,410
02/10	3,510	20	0.57%	36,276
02/07	3,490	10	-0.29%	35,578
02/06	3,500	10	0.29%	25,262
02/05	3,490	95	2.80%	88,317
02/04	3,395	140	4.30%	48,168
02/03	3,255	140	-4.12%	74,560
01/31	3,395	30	-0.88%	34,302