일자	종가	등락	등락률(%)	거래량
02/13	2,175	25	-1.14%	32,468
02/12	2,200	5	0.23%	16,891
02/11	2,195	35	1.62%	34,402
02/10	2,160	15	-0.69%	19,453
02/07	2,175	5	-0.23%	58,303
02/06	2,180	55	2.59%	119,607
02/05	2,125	30	1.43%	21,168
02/04	2,095	0	0.00%	33,587
02/03	2,095	15	-0.71%	34,254
01/31	2,110	10	-0.47%	21,841