일자	종가	등락	등락률(%)	거래량
02/13	1,664	36	-2.12%	1,504,427
02/12	1,700	20	1.19%	791,457
02/11	1,680	45	-2.61%	432,065
02/10	1,725	65	3.92%	1,160,448
02/07	1,660	29	1.78%	365,908
02/06	1,631	29	1.81%	1,077,337
02/05	1,602	1	0.06%	179,629
02/04	1,601	21	1.33%	228,493
02/03	1,580	52	-3.19%	374,173
01/31	1,632	49	3.10%	211,490