일자	종가	등락	등락률(%)	거래량
02/14	6,380	180	2.90%	46,765
02/13	6,200	30	-0.48%	20,523
02/12	6,230	50	-0.80%	37,536
02/11	6,280	40	0.64%	33,503
02/10	6,240	0	0.00%	84,617
02/07	6,240	50	-0.79%	38,745
02/06	6,290	60	0.96%	64,139
02/05	6,230	80	1.30%	20,748
02/04	6,150	40	0.65%	20,620
02/03	6,110	70	-1.13%	28,543