일자	종가	등락	등락률(%)	거래량
02/13	23,850	300	-1.24%	63,924
02/12	24,150	500	2.11%	133,995
02/11	23,650	300	-1.25%	112,606
02/10	23,950	0	0.00%	183,838
02/07	23,950	850	3.68%	370,299
02/06	23,100	100	-0.43%	122,885
02/05	23,200	1200	5.45%	402,998
02/04	22,000	2010	10.06%	344,082
02/03	19,990	660	-3.20%	185,334
01/31	20,650	350	-1.67%	208,896