일자	종가	등락	등락률(%)	거래량
02/13	2,720	0	0.00%	82,872
02/12	2,720	0	0.00%	33,486
02/11	2,720	20	0.74%	37,826
02/10	2,700	5	-0.18%	54,832
02/07	2,705	5	-0.18%	104,987
02/06	2,710	40	1.50%	90,276
02/05	2,670	40	1.52%	52,130
02/04	2,630	10	-0.38%	60,999
02/03	2,640	40	-1.49%	107,217
01/31	2,680	15	0.56%	34,559