일자	종가	등락	등락률(%)	거래량
02/13	2,215	15	-0.67%	93,203
02/12	2,230	5	-0.22%	47,792
02/11	2,235	0	0.00%	36,539
02/10	2,235	25	-1.11%	71,339
02/07	2,260	10	-0.44%	40,956
02/06	2,270	10	-0.44%	53,070
02/05	2,280	20	-0.87%	66,373
02/04	2,300	20	0.88%	124,184
02/03	2,280	55	2.47%	304,669
01/31	2,225	60	-2.63%	111,589