일자	종가	등락	등락률(%)	거래량
02/13	8,090	130	1.63%	10,368
02/12	7,960	170	-2.09%	18,721
02/11	8,130	270	-3.21%	13,782
02/10	8,400	100	-1.18%	27,028
02/07	8,500	20	-0.23%	13,343
02/06	8,520	180	-2.07%	18,186
02/05	8,700	150	1.75%	9,116
02/04	8,550	0	0.00%	5,084
02/03	8,550	190	-2.17%	4,738
01/31	8,740	10	0.11%	10,682