일자	종가	등락	등락률(%)	거래량
02/13	618	3	0.49%	26,175
02/12	615	2	-0.32%	29,351
02/11	617	10	-1.59%	22,577
02/10	627	6	0.97%	225,662
02/07	621	14	2.31%	10,958
02/06	607	1	-0.16%	6,950
02/05	608	15	2.53%	9,209
02/04	593	2	-0.34%	18,941
02/03	595	17	-2.78%	26,082
01/31	612	32	-4.97%	40,785