일자	종가	등락	등락률(%)	거래량
02/13	1,236	13	1.06%	92,742
02/12	1,223	2	-0.16%	65,088
02/11	1,225	2	0.16%	76,414
02/10	1,223	18	-1.45%	122,286
02/07	1,241	27	-2.13%	158,840
02/06	1,268	20	-1.55%	89,151
02/05	1,288	6	0.47%	32,747
02/04	1,282	27	2.15%	91,521
02/03	1,255	21	-1.65%	201,860
01/31	1,276	19	-1.47%	95,637