일자	종가	등락	등락률(%)	거래량
02/13	4,420	25	-0.56%	20,449
02/12	4,445	75	-1.66%	40,084
02/11	4,520	20	-0.44%	25,460
02/10	4,540	100	2.25%	39,691
02/07	4,440	75	-1.66%	63,108
02/06	4,515	130	2.96%	388,683
02/05	4,385	40	0.92%	20,815
02/04	4,345	5	0.12%	32,965
02/03	4,340	170	-3.77%	99,579
01/31	4,510	40	-0.88%	16,708