일자	종가	등락	등락률(%)	거래량
02/13	300	5	-1.64%	188,475
02/12	305	1	0.33%	146,051
02/11	304	0	0.00%	184,161
02/10	304	6	-1.94%	109,911
02/07	310	14	-4.32%	234,351
02/06	324	8	2.53%	1,594,110
02/05	316	1	-0.32%	61,310
02/04	317	10	3.26%	138,979
02/03	307	8	-2.54%	121,437
01/31	315	2	0.64%	48,095