일자	종가	등락	등락률(%)	거래량
02/13	2,575	5	0.19%	50,545
02/12	2,570	40	-1.53%	60,124
02/11	2,610	10	0.38%	53,413
02/10	2,600	20	0.78%	53,203
02/07	2,580	40	-1.53%	59,097
02/06	2,620	15	0.58%	41,856
02/05	2,605	45	1.76%	42,520
02/04	2,560	90	3.64%	51,323
02/03	2,470	150	-5.73%	86,564
01/31	2,620	55	-2.06%	58,889