일자	종가	등락	등락률(%)	거래량
02/14	7,940	210	2.72%	305,741
02/13	7,730	720	-8.52%	501,594
02/12	8,450	20	0.24%	306,768
02/11	8,430	550	-6.12%	469,277
02/10	8,980	120	-1.32%	216,490
02/07	9,100	70	0.78%	263,450
02/06	9,030	100	-1.10%	271,991
02/05	9,130	120	-1.30%	309,265
02/04	9,250	50	-0.54%	214,939
02/03	9,300	300	-3.12%	219,109