일자	종가	등락	등락률(%)	거래량
02/13	19,800	400	-1.98%	925,957
02/12	20,200	500	-2.42%	867,819
02/11	20,700	1200	-5.48%	1,282,324
02/10	21,900	100	0.46%	978,391
02/07	21,800	300	-1.36%	839,668
02/06	22,100	400	1.84%	1,574,560
02/05	21,700	1100	-4.82%	1,337,661
02/04	22,800	250	1.11%	2,044,127
02/03	22,550	700	3.20%	2,703,767
01/31	21,850	1750	8.71%	6,062,999