일자	종가	등락	등락률(%)	거래량
02/13	4,610	30	0.66%	34,578
02/12	4,580	130	2.92%	62,869
02/11	4,450	45	1.02%	23,985
02/10	4,405	10	0.23%	15,656
02/07	4,395	15	-0.34%	47,663
02/06	4,410	35	0.80%	18,477
02/05	4,375	20	0.46%	21,612
02/04	4,355	10	0.23%	12,082
02/03	4,345	15	-0.34%	11,828
01/31	4,360	60	-1.36%	19,319