일자	종가	등락	등락률(%)	거래량
02/13	1,612	3	-0.19%	11,806
02/12	1,615	2	-0.12%	21,113
02/11	1,617	1	-0.06%	22,119
02/10	1,618	2	-0.12%	28,986
02/07	1,620	7	-0.43%	39,141
02/06	1,627	0	0.00%	127,733
02/05	1,627	0	0.00%	7,713
02/04	1,627	0	0.00%	27,941
02/03	1,627	19	-1.15%	17,285
01/31	1,646	9	-0.54%	35,799