일자	종가	등락	등락률(%)	거래량
02/13	76,700	1700	2.27%	186,110
02/12	75,000	800	-1.06%	163,120
02/11	75,800	300	0.40%	156,966
02/10	75,500	5500	-6.79%	414,091
02/07	81,000	2000	-2.41%	303,301
02/06	83,000	4300	5.46%	605,690
02/05	78,700	1400	1.81%	360,357
02/04	77,300	3600	4.88%	774,676
02/03	73,700	4000	5.74%	567,295
01/31	69,700	3800	5.77%	290,626